拍板:2030.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02030000 | 2024-06-14 3:57PM EDT | 2024-06-17 | 1.57 | 1.55 | 1.85 | -14.04 | -89.94% | 41 | 10 | 15.58% |
| RUTW240618C02030000 | 2024-06-14 4:06PM EDT | 2024-06-18 | 4.40 | 3.90 | 4.30 | -15.94 | -78.37% | 6 | 216 | 17.61% |
| RUTW240620C02030000 | 2024-06-13 12:43PM EDT | 2024-06-20 | 6.20 | 6.70 | 7.10 | -13.10 | -67.88% | 2 | 12 | 17.33% |
| RUT240621C02030000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 7.63 | 8.00 | 8.40 | -14.79 | -65.97% | 131 | 1,127 | 17.29% |
| RUTW240624C02030000 | 2024-06-14 11:48AM EDT | 2024-06-24 | 10.64 | 10.90 | 11.40 | -12.92 | -54.84% | 22 | 10 | 16.79% |
| RUTW240626C02030000 | 2024-06-14 12:46PM EDT | 2024-06-26 | 13.45 | 13.90 | 14.60 | -58.68 | -81.35% | 6 | 1 | 17.68% |
| RUTW240628C02030000 | 2024-06-14 1:34PM EDT | 2024-06-28 | 17.88 | 17.60 | 18.20 | -28.57 | -61.51% | 12 | 137 | 18.79% |
| RUTW240703C02030000 | 2024-06-13 9:42AM EDT | 2024-07-03 | 43.72 | 20.70 | 22.50 | 0.00 | - | 4 | 4 | 18.49% |
| RUTW240705C02030000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 43.54 | 23.90 | 24.60 | 0.00 | - | 4 | 6 | 18.70% |
| RUTW240712C02030000 | 2024-06-12 3:03PM EDT | 2024-07-12 | 31.16 | 31.50 | 32.30 | -39.44 | -55.86% | 1 | 5 | 19.72% |
| RUT240719C02030000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 35.25 | 36.10 | 36.90 | -15.18 | -30.10% | 62 | 24 | 19.48% |
| RUTW240726C02030000 | 2024-06-12 2:06PM EDT | 2024-07-26 | 82.15 | 41.20 | 42.10 | 0.00 | - | - | 3 | 19.71% |
| RUTW240731C02030000 | 2024-06-14 12:44PM EDT | 2024-07-31 | 44.31 | 44.50 | 45.50 | -30.61 | -40.86% | 10 | 17 | 19.81% |
| RUT240816C02030000 | 2024-06-14 3:00PM EDT | 2024-08-16 | 54.59 | 54.70 | 55.50 | -16.31 | -23.00% | 5 | 15 | 20.12% |
| RUTW240830C02030000 | 2024-06-07 12:25PM EDT | 2024-08-30 | 82.20 | 62.50 | 63.80 | 0.00 | - | 10 | 10 | 20.45% |
| RUT240920C02030000 | 2024-05-28 10:09AM EDT | 2024-09-20 | 120.46 | 73.70 | 74.70 | 0.00 | - | 2 | 99 | 20.75% |
| RUTW241031C02030000 | 2024-05-28 10:09AM EDT | 2024-10-31 | 140.95 | 93.10 | 94.80 | 0.00 | - | 2 | 85 | 21.48% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02030000 | 2024-06-14 4:01PM EDT | 2024-06-17 | 25.49 | 24.70 | 29.80 | +13.79 | +117.86% | 87 | 62 | 25.09% |
| RUTW240618P02030000 | 2024-06-14 3:38PM EDT | 2024-06-18 | 29.24 | 28.50 | 30.40 | +19.41 | +197.46% | 21 | 211 | 21.49% |
| RUTW240620P02030000 | 2024-06-14 11:53AM EDT | 2024-06-20 | 35.27 | 31.10 | 32.80 | +22.07 | +167.20% | 2 | 21 | 19.62% |
| RUT240621P02030000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 32.30 | 31.70 | 33.10 | +18.63 | +136.28% | 69 | 1,377 | 18.24% |
| RUTW240624P02030000 | 2024-06-14 1:38PM EDT | 2024-06-24 | 34.62 | 34.40 | 35.80 | +25.40 | +275.49% | 3 | 17 | 17.28% |
| RUTW240625P02030000 | 2024-06-12 10:42AM EDT | 2024-06-25 | 8.13 | 35.60 | 37.40 | 0.00 | - | - | 0 | 17.70% |
| RUTW240626P02030000 | 2024-06-13 9:48AM EDT | 2024-06-26 | 17.10 | 37.00 | 38.30 | 0.00 | - | 10 | 16 | 17.58% |
| RUTW240627P02030000 | 2024-06-13 4:07PM EDT | 2024-06-27 | 20.85 | 38.20 | 39.60 | 0.00 | - | 19 | 18 | 17.78% |
| RUTW240628P02030000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 39.67 | 40.40 | 41.60 | +17.17 | +76.31% | 178 | 376 | 18.49% |
| RUTW240703P02030000 | 2024-06-14 9:32AM EDT | 2024-07-03 | 38.39 | 42.40 | 44.90 | +12.25 | +46.86% | 1 | 9 | 17.66% |
| RUTW240705P02030000 | 2024-06-13 2:36PM EDT | 2024-07-05 | 27.60 | 44.90 | 46.10 | 0.00 | - | 3 | 26 | 17.41% |
| RUTW240712P02030000 | 2024-06-13 2:53PM EDT | 2024-07-12 | 33.45 | 50.70 | 51.90 | 0.00 | - | 1 | 25 | 17.73% |
| RUT240719P02030000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 52.64 | 53.40 | 54.40 | +16.97 | +47.57% | 59 | 504 | 16.85% |
| RUTW240726P02030000 | 2024-06-14 10:51AM EDT | 2024-07-26 | 58.17 | 56.40 | 57.50 | +12.95 | +28.64% | 2 | 6 | 16.52% |
| RUTW240731P02030000 | 2024-06-14 3:56PM EDT | 2024-07-31 | 58.94 | 58.90 | 60.10 | +11.23 | +23.54% | 186 | 482 | 16.53% |
| RUT240816P02030000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 65.45 | 65.30 | 66.20 | +13.84 | +26.82% | 46 | 232 | 16.11% |
| RUTW240830P02030000 | 2024-06-14 3:27PM EDT | 2024-08-30 | 69.57 | 69.30 | 70.90 | +25.50 | +57.86% | 1 | 11 | 15.85% |
| RUT240920P02030000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 58.99 | 76.60 | 77.50 | 0.00 | - | 1 | 956 | 15.65% |
| RUTW240930P02030000 | 2024-05-28 9:59AM EDT | 2024-09-30 | 54.29 | 79.50 | 80.80 | 0.00 | - | 1 | 7 | 15.66% |
| RUTW241129P02030000 | 2024-06-07 3:22PM EDT | 2024-11-29 | 87.00 | 95.30 | 97.80 | 0.00 | - | 7 | 6 | 15.69% |
| RUTW241231P02030000 | 2024-04-15 3:19PM EDT | 2024-12-31 | 143.45 | 73.10 | 75.70 | 0.00 | - | - | 38 | 10.62% |
| RUT250321P02030000 | 2024-03-15 12:52PM EDT | 2025-03-21 | 127.50 | 135.30 | 138.50 | 0.00 | - | - | 1 | 17.96% |
